Detailed Share Price Skip to main content
Mondi plc - LSE 1,289.00 GBp
Mondi plc - JSE 285.59 ZAR
logo
Menu Search
  • About Mondi
    • Who we are
    • What we do
      • Our competitive advantages
      • Industries
      • Our approach to Quality
    • Our strategy
    • Our businesses
    • Our leadership
      • Board of Directors
        • Philip Yea
        • Andrew King
        • Mike Powell
        • Svein Richard Brandtzaeg
        • Sue Clark
        • Saki Macozoma
        • Dominique Reiniche
        • Dame Angela Strank
        • Stephen Young
        • Jenny Hampshire
      • Executive Committee
        • Andrew King
        • Mike Powell
        • Markus Gärtner
        • Michael Hakes
        • Lars Mallasch
        • Vivien McMenamin
        • Thomas Ott
        • Gunilla Saltin
    • Our history
    • Research and Development
      • Mondi R&D centres
        • Mondi Food Safety Laboratory
        • Fibre Packaging R&D innovation Centre
        • Uncoated Fine Paper Development Centre
        • Printing Competence Centre
        • Bag Application Centre
        • Recycling Lab for fibre-based products
      • R&D collaborations
    • Certificates
    • Suppliers
    • Where we operate
    • Corporate contacts
    • FAQs
  • Products & solutions
    • Trends to watch Trends to watch Mondi Trends Discover insights and latest trends on all things packaging
    • Categories
      • Flexible packaging, bags and pouches
      • Release liners
      • Functional films
      • Corrugated solutions
      • Industrial bags
      • Barrier coatings
      • Speciality kraft paper
      • Sack kraft paper
      • Containerboard
      • Office and professional printing papers
    • Industries
      • Agriculture
      • Automotive
      • Building and Construction
      • Chemicals and dangerous goods
      • eCommerce
      • Food and beverages
      • Graphic and photographic
      • Home and personal care
      • Medical and pharmaceutical
      • Office and professional printing
      • Paper and packaging converting
      • Pet care
      • Retail
      • Shipping and transport
    • Resources
      • EcoSolutions approach
      • Product training courses
      • Customer events
      • Newsletters
      • General terms & conditions
  • Sustainability
    • Approach
      • MAP2030 (2021-2030)
      • Our science-based Net-Zero targets
      • Product Life Cycle Assessment
      • Our landscape approach
      • Contribution to SDGs
      • Governance of sustainability
    • Action
    • Performance
    • External recognition
    • Stakeholders
      • Partnerships & Global Engagements
    • Sustainability reports and publications
      • SEAT reports
      • SD reports archive
  • Careers
    • Job Opportunities
      • Application tips & FAQs
    • International Graduate Programme
    • Our work culture
      • Mondi Diamond Awards
    • Meet our people
    • Mondi Academy
    • Career events
  • Investors
    • Key performance indicators
    • Results and reports
    • Presentations
    • Financial calendar
    • Analysts
    • Regulatory news
      • E-mail alerts
    • Share price
      • Detailed share price
      • Interactive charts
    • Shareholder information
      • Shareholder meetings
        • Shareholder meetings archive
      • Mondi plc shareholders on the South African branch register
      • Mondi plc shareholders on the UK Register
      • Dividends
      • Corporate actions
        • Simplification of corporate structure
        • Odd-lot offer
        • Demerger of Mpact Limited
        • Demerger from Anglo American plc
      • Fraud and boiler room scams
      • Shareholder FAQs
    • Governance
      • Board Committees
        • Audit Committee
        • Nominations Committee
        • Remuneration Committee
        • Sustainable Development Committee
      • Corporate Governance Code
      • Articles of Association
      • Regulatory reports
      • Speakout
        • SpeakOut contacts
        • Advice for using SpeakOut
      • Governance contact
    • Debt investors
      • Ratings
      • Capital markets programmes
      • Mondi Finance plc
      • Mondi Finance Europe GmbH
    • Investor contacts
  • Newsroom
    • Subscription
    • Mondi at a glance
    • Media contacts
    • Videos
    • Podcasts
    • Print-ready images
    • Event calendar
  • Contact
Search

Detailed share price

This live feed shows information on the dual-listed Mondi share prices on the London and Johannesburg stock exchanges. It is updated every 15 minutes

  • Home
  • Investors
  • Share price
  • Detailed share price
  • Key performance indicators
  • Results and reports
  • Presentations
  • Financial calendar
  • Analysts
  • Regulatory news
  • Share price
    • Detailed share price
    • Interactive charts
  • Shareholder information
  • Governance
  • Debt investors
  • Investor contacts

 

  • About Mondi
  • Products & solutions
  • Sustainability
  • Careers
  • Investors
  • Newsroom
  • Contact
  • FAQs
  • Where we operate
  • Legal notice
  • Privacy Notices
  • Accessibility
  • UK Modern Slavery Statement
  • GT&C

  • Copyright 2022 Mondi
Hi! We use cookies to improve your experience on our website and to analyse traffic. For optimal website performance please accept all cookies. You can also adjust your cookie settings or reject all. Read more about our privacy and cookie notice.

This website uses the following cookie types to improve your experience and to analyse traffic; necessary, statistical and marketing cookies. The cookies you accept are stored in your browser for a certain time. You can disable some of these cookies any time but it might affect functionalities on the website.

See more detailed information in the tabs on the left and in our privacy and cookie notice.

Strictly necessary

Strictly necessary cookies are essential for basic website functionalities.

Cookie Duration Description
ASP.NET_SessionId Session General purpose platform session cookie, used by sites written with Microsoft .NET based technologies. Usually used to maintain an anonymised user session by the server.
__cf_bm 30 minutes Used to read and filter requests from bots.
mg_cookieNotice 1 Year Used to determine user cookie agreement status
__RequestVerificationToken Session This is an anti-forgery token designed to stop unauthorised posting of content to a website.
Statistics

Statistics cookies monitor website performance and collect anonymous data on user behaviour on the website. The data collected with these cookies helps us to improve our website.

Cookie Duration Description
_ga 2 years Used to store and count pageviews.
_ga_NP0W5M2V5J 1 year Used to store and count pageviews.
_ga_YPNB6RYKRF 1 year Used to store and count pageviews.
_gat_UA-86977900-1 Session Used to provide technical monitoring.
_gid 1 day Used to store and count pageviews.
vuid 2 years Used to store the user's usage history.
_gat_trackerua10848649338 Session Used to provide technical monitoring.
Marketing

Marketing cookies track website users’ online activity to help advertisers deliver more relevant advertising. These cookies can share that information with other organisations or advertisers and are often served by third party companies.

Cookie Duration Description
_fbp 3 months Used to store and track visits across websites.
AnalyticsSyncHistory 30 days Used to store information about the time a sync took place with the lms_analytics cookie.
bcookie 1 year Browser Identifier cookie to uniquely identify devices accessing LinkedIn to detect abuse on the platform.
bscookie 1 year Used to remember that a logged in user is verified by two factor authentication.
lang Session Used to remember a user's language setting to ensure LinkedIn.com displays in the language selected by the user in their settings.
li_alerts 1 year Used to track impressions of LinkedIn alerts, such as the cookie banner and to implement cool off periods for display of alerts.
li_gc 6 months Used to store consent of guests regarding the use of cookies for non-essential purposes.
lidc 1 day Used to store performed actions on the website.
UserMatchHistory 30 days Used to provide ad delivery or retargeting.
ln_or 1 day Used to determine if Oribi analytics can be carried out on a specific domain.
JSESSIONID Session Used for Cross Site Request Forgery (CSRF) protection and URL signature validation.
YSC Session Used to store and track interaction.
Back to top